Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 229.0 | 242.7 | 224.05 | 239.57 | 1.66 Million |
| 14 Feb, 2025 | 250.05 | 251.99 | 228.0 | 230.69 | 1.87 Million |
| 13 Feb, 2025 | 256.12 | 260.48 | 248.12 | 249.24 | 983.75 Thousand |
| 12 Feb, 2025 | 255.0 | 257.17 | 239.08 | 254.21 | 1.79 Million |
| 11 Feb, 2025 | 268.0 | 268.01 | 249.7 | 251.63 | 938.05 Thousand |
| 10 Feb, 2025 | 274.6 | 276.4 | 261.86 | 267.24 | 811.13 Thousand |
| 07 Feb, 2025 | 268.5 | 274.7 | 259.0 | 272.93 | 1.36 Million |
| 06 Feb, 2025 | 269.9 | 276.15 | 264.54 | 269.26 | 1.34 Million |
| 05 Feb, 2025 | 248.0 | 272.7 | 248.0 | 269.96 | 3.39 Million |
| 04 Feb, 2025 | 239.6 | 246.53 | 239.6 | 244.9 | 387.68 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY