MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 322.42 | 329.27 | 319.9 | 324.17 | 2.04 Million |
| 16 Jan, 2024 | 318.33 | 331.0 | 313.7 | 320.05 | 1.16 Million |
| 15 Jan, 2024 | 313.33 | 328.0 | 310.0 | 315.65 | 2.66 Million |
| 12 Jan, 2024 | 297.93 | 299.7 | 290.0 | 291.3 | 283.03 Thousand |
| 11 Jan, 2024 | 300.63 | 303.33 | 293.35 | 294.65 | 117.71 Thousand |
| 10 Jan, 2024 | 303.0 | 303.33 | 295.17 | 298.02 | 219.66 Thousand |
| 09 Jan, 2024 | 304.32 | 306.32 | 298.85 | 301.3 | 120.93 Thousand |
| 08 Jan, 2024 | 298.6 | 306.67 | 298.6 | 304.33 | 206.33 Thousand |
| 05 Jan, 2024 | 294.33 | 303.12 | 294.33 | 299.93 | 208.53 Thousand |
| 04 Jan, 2024 | 297.93 | 297.93 | 291.58 | 294.67 | 123.42 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF