MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 294.65 298.98 292.33 296.97 123.2 Thousand
02 Jan, 2024 292.8 297.97 288.65 292.65 163.86 Thousand
01 Jan, 2024 290.2 294.98 288.37 290.32 114.37 Thousand
29 Dec, 2023 282.0 291.65 280.4 289.92 213.11 Thousand
28 Dec, 2023 288.72 289.65 277.67 280.27 329.88 Thousand
27 Dec, 2023 288.33 289.33 284.0 286.73 126.25 Thousand
26 Dec, 2023 292.07 294.98 283.98 285.87 193.21 Thousand
22 Dec, 2023 298.33 299.97 290.02 292.07 162.77 Thousand
21 Dec, 2023 291.67 299.67 288.78 296.95 158.41 Thousand
20 Dec, 2023 301.67 302.63 290.47 293.23 207 Thousand