MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 283.08 285.27 278.35 280.75 184.61 Thousand
04 Dec, 2023 281.67 285.0 276.85 282.13 197.84 Thousand
01 Dec, 2023 281.2 285.3 274.02 277.98 316.86 Thousand
30 Nov, 2023 279.67 282.95 274.27 281.18 186.98 Thousand
29 Nov, 2023 282.67 289.92 276.17 278.25 200.4 Thousand
28 Nov, 2023 286.33 289.65 274.85 283.38 245.77 Thousand
24 Nov, 2023 283.27 286.33 279.53 283.75 204.99 Thousand
23 Nov, 2023 300.0 302.63 278.67 280.82 631.02 Thousand
22 Nov, 2023 300.03 304.32 298.33 300.18 72.84 Thousand
21 Nov, 2023 306.3 307.0 300.35 301.03 78.21 Thousand