MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 308.25 308.33 301.67 304.05 69.45 Thousand
17 Nov, 2023 301.7 307.77 298.35 306.15 177.94 Thousand
16 Nov, 2023 304.67 309.45 302.7 304.83 80.39 Thousand
15 Nov, 2023 308.92 309.0 301.0 302.17 121 Thousand
13 Nov, 2023 303.37 310.18 302.07 303.75 91.37 Thousand
12 Nov, 2023 308.33 309.33 299.1 304.95 49.45 Thousand
10 Nov, 2023 298.67 305.0 298.67 303.7 77.93 Thousand
09 Nov, 2023 300.33 304.67 296.5 299.95 109.81 Thousand
08 Nov, 2023 300.0 302.5 293.4 297.63 135.2 Thousand
07 Nov, 2023 302.02 306.0 298.33 299.18 104.43 Thousand