Matrimony.Com Limited (MATRIMONY)
INR 524.75
(4.1%)
INR 524.75
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 506.3 | 509.35 | 491.0 | 500.3 | 16.12 Thousand |
| 14 Feb, 2025 | 524.85 | 527.5 | 501.0 | 506.6 | 14.53 Thousand |
| 13 Feb, 2025 | 526.5 | 541.45 | 518.0 | 520.2 | 10.59 Thousand |
| 12 Feb, 2025 | 539.2 | 539.65 | 525.65 | 526.5 | 8034.00 |
| 11 Feb, 2025 | 546.9 | 546.9 | 530.0 | 534.35 | 6529.00 |
| 10 Feb, 2025 | 555.95 | 557.65 | 539.1 | 540.6 | 8723.00 |
| 07 Feb, 2025 | 567.0 | 569.0 | 554.9 | 557.25 | 8665.00 |
| 06 Feb, 2025 | 590.0 | 590.0 | 566.2 | 568.35 | 35.76 Thousand |
| 05 Feb, 2025 | 613.45 | 618.0 | 591.25 | 596.95 | 8676.00 |
| 04 Feb, 2025 | 625.05 | 628.0 | 602.05 | 613.45 | 10.76 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR