Matrimony.Com Limited (MATRIMONY)
INR 524.75
(4.1%)
INR 524.75
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 616.7 | 635.0 | 609.0 | 626.2 | 8560.00 |
| 01 Feb, 2025 | 602.1 | 616.55 | 598.0 | 610.8 | 3982.00 |
| 31 Jan, 2025 | 618.05 | 618.05 | 600.15 | 603.0 | 3708.00 |
| 30 Jan, 2025 | 605.0 | 619.0 | 603.75 | 612.25 | 3797.00 |
| 29 Jan, 2025 | 580.25 | 618.25 | 577.85 | 611.35 | 3919.00 |
| 28 Jan, 2025 | 580.0 | 594.0 | 576.55 | 578.95 | 3682.00 |
| 27 Jan, 2025 | 615.05 | 615.05 | 585.0 | 588.1 | 5451.00 |
| 24 Jan, 2025 | 623.4 | 623.4 | 613.05 | 615.05 | 3751.00 |
| 23 Jan, 2025 | 625.95 | 627.8 | 619.1 | 620.15 | 7201.00 |
| 22 Jan, 2025 | 641.2 | 649.9 | 623.9 | 626.75 | 8386.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR