Matrimony.Com Limited (MATRIMONY)
INR 524.75
(4.1%)
INR 524.75
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 643.7 | 652.4 | 643.7 | 646.25 | 2938.00 |
| 20 Jan, 2025 | 648.65 | 652.95 | 640.1 | 646.6 | 2526.00 |
| 17 Jan, 2025 | 642.0 | 645.45 | 639.35 | 642.75 | 6604.00 |
| 16 Jan, 2025 | 653.35 | 657.45 | 642.35 | 644.3 | 3853.00 |
| 15 Jan, 2025 | 646.05 | 670.15 | 640.1 | 653.2 | 3705.00 |
| 14 Jan, 2025 | 618.55 | 645.15 | 618.55 | 640.1 | 10.02 Thousand |
| 13 Jan, 2025 | 610.2 | 700.15 | 610.2 | 640.05 | 29.64 Thousand |
| 10 Jan, 2025 | 672.0 | 679.3 | 649.2 | 657.75 | 13.22 Thousand |
| 09 Jan, 2025 | 663.5 | 675.45 | 660.4 | 670.85 | 7360.00 |
| 08 Jan, 2025 | 659.45 | 668.95 | 655.05 | 663.9 | 8739.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR