Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 659.45 | 668.95 | 655.05 | 663.9 | 8739.00 |
| 07 Jan, 2025 | 654.95 | 667.5 | 651.05 | 666.2 | 11.14 Thousand |
| 06 Jan, 2025 | 665.95 | 675.0 | 650.4 | 657.3 | 17.1 Thousand |
| 03 Jan, 2025 | 666.05 | 678.3 | 665.0 | 665.55 | 10.14 Thousand |
| 02 Jan, 2025 | 665.0 | 678.8 | 662.0 | 673.75 | 5093.00 |
| 01 Jan, 2025 | 662.2 | 669.95 | 661.95 | 665.55 | 4498.00 |
| 31 Dec, 2024 | 651.05 | 668.95 | 651.05 | 667.55 | 5725.00 |
| 30 Dec, 2024 | 666.05 | 673.4 | 651.05 | 665.95 | 9465.00 |
| 27 Dec, 2024 | 668.85 | 671.9 | 664.65 | 665.8 | 6040.00 |
| 26 Dec, 2024 | 670.9 | 677.0 | 660.4 | 665.6 | 9324.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR