Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 754.95 | 765.0 | 730.0 | 737.0 | 43.41 Thousand |
| 25 Jul, 2018 | 738.2 | 757.95 | 735.0 | 746.75 | 1447.00 |
| 24 Jul, 2018 | 720.05 | 738.0 | 720.05 | 727.4 | 838.00 |
| 23 Jul, 2018 | 723.0 | 736.0 | 720.0 | 727.3 | 745.00 |
| 20 Jul, 2018 | 729.75 | 751.55 | 720.1 | 724.9 | 1444.00 |
| 19 Jul, 2018 | 738.25 | 738.25 | 720.0 | 729.75 | 571.00 |
| 18 Jul, 2018 | 723.0 | 745.1 | 723.0 | 731.0 | 1145.00 |
| 17 Jul, 2018 | 752.0 | 752.0 | 718.45 | 730.05 | 3669.00 |
| 16 Jul, 2018 | 730.0 | 785.95 | 707.85 | 762.75 | 34.85 Thousand |
| 13 Jul, 2018 | 735.0 | 743.0 | 732.0 | 733.5 | 615.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR