Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 750.0 | 757.55 | 732.0 | 736.55 | 1123.00 |
| 11 Jul, 2018 | 735.4 | 757.95 | 731.3 | 738.95 | 723.00 |
| 10 Jul, 2018 | 742.05 | 746.2 | 731.05 | 737.65 | 1040.00 |
| 09 Jul, 2018 | 745.45 | 759.95 | 733.75 | 741.55 | 1533.00 |
| 06 Jul, 2018 | 744.0 | 764.5 | 741.0 | 745.45 | 1554.00 |
| 05 Jul, 2018 | 759.05 | 775.0 | 734.75 | 746.2 | 2857.00 |
| 04 Jul, 2018 | 762.1 | 779.9 | 741.0 | 757.65 | 5277.00 |
| 03 Jul, 2018 | 811.1 | 818.9 | 761.0 | 777.65 | 23.96 Thousand |
| 02 Jul, 2018 | 765.0 | 875.0 | 740.15 | 835.1 | 161.6 Thousand |
| 29 Jun, 2018 | 721.9 | 750.0 | 714.0 | 736.45 | 2718.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR