Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 714.4 | 728.0 | 709.25 | 720.2 | 1400.00 |
| 27 Jun, 2018 | 721.0 | 728.4 | 705.0 | 716.25 | 1378.00 |
| 26 Jun, 2018 | 721.7 | 730.0 | 711.1 | 721.5 | 1027.00 |
| 25 Jun, 2018 | 726.0 | 729.0 | 714.25 | 722.5 | 600.00 |
| 22 Jun, 2018 | 708.4 | 730.0 | 708.0 | 726.05 | 979.00 |
| 21 Jun, 2018 | 723.6 | 730.0 | 706.0 | 707.4 | 805.00 |
| 20 Jun, 2018 | 705.0 | 725.0 | 705.0 | 723.8 | 928.00 |
| 19 Jun, 2018 | 717.5 | 717.5 | 705.0 | 713.85 | 531.00 |
| 18 Jun, 2018 | 722.45 | 730.0 | 715.2 | 717.6 | 786.00 |
| 15 Jun, 2018 | 718.05 | 745.85 | 718.0 | 721.0 | 2027.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR