Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 756.15 | 790.0 | 751.0 | 764.1 | 1582.00 |
| 30 May, 2018 | 758.6 | 807.95 | 751.0 | 755.55 | 5148.00 |
| 29 May, 2018 | 760.0 | 764.85 | 752.0 | 758.6 | 50.26 Thousand |
| 28 May, 2018 | 755.0 | 772.75 | 750.0 | 757.35 | 669.00 |
| 25 May, 2018 | 750.7 | 780.0 | 748.0 | 752.65 | 443.00 |
| 24 May, 2018 | 754.0 | 760.0 | 745.0 | 750.7 | 1088.00 |
| 23 May, 2018 | 764.15 | 777.0 | 750.15 | 755.8 | 472.00 |
| 22 May, 2018 | 776.15 | 778.15 | 759.25 | 764.3 | 630.00 |
| 21 May, 2018 | 784.9 | 785.85 | 770.0 | 779.25 | 258.00 |
| 18 May, 2018 | 782.3 | 799.0 | 769.05 | 783.35 | 2876.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR