Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 817.95 | 830.15 | 810.0 | 811.85 | 457.00 |
| 02 May, 2018 | 831.0 | 835.0 | 821.2 | 822.7 | 4505.00 |
| 30 Apr, 2018 | 828.0 | 854.85 | 828.0 | 836.2 | 219.00 |
| 27 Apr, 2018 | 843.25 | 858.55 | 826.2 | 836.65 | 484.00 |
| 26 Apr, 2018 | 870.0 | 870.0 | 840.0 | 851.75 | 1317.00 |
| 25 Apr, 2018 | 823.0 | 864.9 | 812.0 | 849.4 | 16.15 Thousand |
| 24 Apr, 2018 | 841.0 | 841.0 | 795.0 | 804.75 | 1261.00 |
| 23 Apr, 2018 | 817.5 | 835.0 | 810.1 | 819.15 | 2979.00 |
| 20 Apr, 2018 | 789.85 | 817.7 | 786.05 | 808.35 | 1378.00 |
| 19 Apr, 2018 | 780.05 | 789.0 | 780.0 | 780.45 | 404.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR