Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 798.8 | 800.0 | 781.1 | 784.8 | 370.00 |
| 16 May, 2018 | 767.0 | 819.95 | 755.0 | 798.8 | 3427.00 |
| 15 May, 2018 | 775.0 | 775.0 | 750.0 | 767.6 | 954.00 |
| 14 May, 2018 | 775.0 | 790.0 | 772.0 | 774.05 | 1008.00 |
| 11 May, 2018 | 803.0 | 803.0 | 777.7 | 790.4 | 1361.00 |
| 10 May, 2018 | 814.95 | 815.95 | 785.15 | 797.05 | 959.00 |
| 09 May, 2018 | 809.8 | 818.0 | 802.0 | 806.3 | 1046.00 |
| 08 May, 2018 | 840.0 | 840.0 | 799.0 | 809.8 | 3262.00 |
| 07 May, 2018 | 850.05 | 862.5 | 822.05 | 832.85 | 4846.00 |
| 04 May, 2018 | 823.25 | 920.0 | 823.25 | 862.6 | 84.64 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR