Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 789.05 | 789.05 | 780.0 | 781.4 | 220.00 |
| 17 Apr, 2018 | 781.0 | 812.9 | 780.0 | 782.0 | 9441.00 |
| 16 Apr, 2018 | 770.0 | 800.0 | 755.0 | 789.25 | 384.00 |
| 13 Apr, 2018 | 817.0 | 817.0 | 781.05 | 782.95 | 205.00 |
| 12 Apr, 2018 | 802.3 | 809.95 | 792.0 | 793.55 | 139.00 |
| 11 Apr, 2018 | 807.05 | 815.95 | 780.0 | 812.85 | 424.00 |
| 10 Apr, 2018 | 798.8 | 819.0 | 798.8 | 808.7 | 659.00 |
| 09 Apr, 2018 | 765.0 | 798.0 | 765.0 | 791.1 | 1649.00 |
| 06 Apr, 2018 | 759.95 | 764.0 | 753.0 | 760.0 | 207.00 |
| 05 Apr, 2018 | 760.05 | 780.95 | 750.0 | 752.05 | 1116.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR