Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 879.95 | 899.85 | 858.7 | 895.8 | 1667.00 |
| 08 Feb, 2018 | 892.65 | 902.45 | 882.1 | 890.4 | 978.00 |
| 07 Feb, 2018 | 918.35 | 918.35 | 850.1 | 874.6 | 1640.00 |
| 06 Feb, 2018 | 890.55 | 920.0 | 877.2 | 912.15 | 1416.00 |
| 05 Feb, 2018 | 900.0 | 945.0 | 895.8 | 907.15 | 4070.00 |
| 02 Feb, 2018 | 920.1 | 955.0 | 852.1 | 904.0 | 4580.00 |
| 01 Feb, 2018 | 928.5 | 949.0 | 908.55 | 941.9 | 5839.00 |
| 31 Jan, 2018 | 924.5 | 934.95 | 923.95 | 928.6 | 3525.00 |
| 30 Jan, 2018 | 922.7 | 924.9 | 907.15 | 921.75 | 952.00 |
| 29 Jan, 2018 | 908.25 | 924.0 | 908.2 | 920.15 | 973.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR