Matrimony.Com Limited (MATRIMONY)
INR 518.8
(-1.41%)
INR 518.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 908.25 | 924.0 | 908.2 | 920.15 | 973.00 |
| 25 Jan, 2018 | 922.75 | 926.0 | 908.05 | 920.8 | 481.00 |
| 24 Jan, 2018 | 916.5 | 924.95 | 912.05 | 915.65 | 747.00 |
| 23 Jan, 2018 | 919.7 | 933.65 | 911.05 | 924.9 | 1104.00 |
| 22 Jan, 2018 | 915.05 | 935.0 | 907.95 | 925.3 | 10.54 Thousand |
| 19 Jan, 2018 | 900.05 | 928.95 | 900.05 | 911.95 | 351.00 |
| 18 Jan, 2018 | 936.0 | 936.9 | 901.5 | 912.4 | 1690.00 |
| 17 Jan, 2018 | 901.0 | 950.05 | 901.0 | 943.25 | 1861.00 |
| 16 Jan, 2018 | 953.9 | 959.0 | 920.1 | 930.65 | 4460.00 |
| 15 Jan, 2018 | 953.8 | 991.0 | 950.15 | 958.5 | 22.92 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR