Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 826.05 | 834.45 | 815.2 | 822.0 | 456.00 |
| 16 Mar, 2018 | 836.1 | 849.95 | 814.0 | 839.35 | 946.00 |
| 15 Mar, 2018 | 830.3 | 835.2 | 827.0 | 834.15 | 697.00 |
| 14 Mar, 2018 | 811.55 | 835.0 | 811.55 | 827.6 | 2221.00 |
| 13 Mar, 2018 | 814.9 | 834.95 | 813.95 | 825.7 | 1172.00 |
| 12 Mar, 2018 | 818.0 | 836.0 | 811.0 | 820.15 | 1496.00 |
| 09 Mar, 2018 | 813.0 | 840.0 | 813.0 | 826.05 | 668.00 |
| 08 Mar, 2018 | 813.0 | 825.05 | 813.0 | 821.6 | 375.00 |
| 07 Mar, 2018 | 813.0 | 831.5 | 813.0 | 820.75 | 737.00 |
| 06 Mar, 2018 | 753.0 | 824.95 | 753.0 | 820.8 | 2994.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR