Matrimony.Com Limited (MATRIMONY)
INR 518.8
(-1.41%)
INR 518.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 867.95 | 867.95 | 836.0 | 842.45 | 369.00 |
| 26 Feb, 2018 | 839.0 | 848.25 | 839.0 | 846.35 | 488.00 |
| 23 Feb, 2018 | 844.6 | 860.0 | 840.1 | 847.65 | 821.00 |
| 22 Feb, 2018 | 840.05 | 868.55 | 840.05 | 852.3 | 450.00 |
| 21 Feb, 2018 | 860.15 | 867.75 | 852.15 | 863.5 | 335.00 |
| 20 Feb, 2018 | 851.0 | 877.85 | 851.0 | 858.3 | 255.00 |
| 19 Feb, 2018 | 861.05 | 864.95 | 859.5 | 859.6 | 574.00 |
| 16 Feb, 2018 | 871.05 | 896.0 | 860.0 | 861.05 | 885.00 |
| 15 Feb, 2018 | 881.7 | 889.95 | 874.0 | 880.85 | 266.00 |
| 14 Feb, 2018 | 882.05 | 893.85 | 875.0 | 879.3 | 482.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR