Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 933.7 | 956.0 | 933.7 | 953.7 | 2994.00 |
| 27 Dec, 2017 | 951.0 | 958.05 | 945.0 | 952.8 | 9750.00 |
| 26 Dec, 2017 | 933.85 | 955.1 | 927.0 | 948.95 | 26.91 Thousand |
| 22 Dec, 2017 | 915.55 | 949.0 | 912.0 | 925.45 | 5558.00 |
| 21 Dec, 2017 | 930.7 | 934.0 | 915.0 | 916.65 | 3286.00 |
| 20 Dec, 2017 | 915.0 | 944.0 | 910.0 | 935.2 | 11.33 Thousand |
| 19 Dec, 2017 | 905.0 | 915.0 | 905.0 | 909.7 | 2388.00 |
| 18 Dec, 2017 | 890.25 | 913.0 | 889.15 | 909.7 | 2616.00 |
| 15 Dec, 2017 | 901.05 | 910.0 | 894.3 | 900.15 | 2322.00 |
| 14 Dec, 2017 | 903.7 | 917.0 | 899.0 | 904.05 | 2890.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR