Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 891.35 | 924.0 | 891.35 | 903.7 | 5166.00 |
| 12 Dec, 2017 | 883.65 | 915.0 | 883.65 | 908.9 | 13.72 Thousand |
| 11 Dec, 2017 | 898.5 | 905.45 | 891.0 | 892.5 | 1451.00 |
| 08 Dec, 2017 | 902.95 | 905.1 | 890.1 | 898.5 | 3547.00 |
| 07 Dec, 2017 | 890.95 | 906.0 | 883.0 | 903.6 | 5311.00 |
| 06 Dec, 2017 | 888.0 | 905.0 | 888.0 | 890.15 | 5750.00 |
| 05 Dec, 2017 | 882.05 | 916.0 | 876.0 | 906.0 | 9137.00 |
| 04 Dec, 2017 | 890.0 | 890.0 | 880.0 | 883.95 | 2305.00 |
| 01 Dec, 2017 | 869.9 | 891.95 | 869.9 | 888.0 | 6793.00 |
| 30 Nov, 2017 | 883.95 | 890.0 | 870.15 | 887.65 | 3638.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR