Matrimony.Com Limited (MATRIMONY)
INR 521.25
(-0.74%)
INR 521.25
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 878.9 | 890.0 | 874.55 | 885.0 | 3281.00 |
| 28 Nov, 2017 | 880.6 | 892.0 | 878.0 | 885.55 | 4681.00 |
| 27 Nov, 2017 | 875.1 | 890.0 | 875.1 | 887.1 | 4779.00 |
| 24 Nov, 2017 | 868.75 | 887.15 | 859.0 | 882.3 | 4813.00 |
| 23 Nov, 2017 | 880.0 | 881.85 | 870.0 | 874.65 | 1641.00 |
| 22 Nov, 2017 | 862.05 | 882.05 | 861.8 | 879.7 | 6863.00 |
| 21 Nov, 2017 | 871.8 | 882.05 | 858.5 | 879.35 | 6412.00 |
| 20 Nov, 2017 | 867.5 | 879.0 | 855.05 | 873.6 | 9660.00 |
| 17 Nov, 2017 | 890.0 | 891.65 | 857.1 | 867.5 | 17.46 Thousand |
| 16 Nov, 2017 | 868.95 | 878.0 | 850.0 | 863.95 | 4553.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR