Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 802.35 | 818.9 | 793.8 | 800.25 | 55.87 Thousand |
| 10 Oct, 2024 | 801.9 | 807.45 | 788.3 | 802.55 | 63.13 Thousand |
| 09 Oct, 2024 | 781.3 | 806.65 | 775.3 | 802.65 | 88.48 Thousand |
| 08 Oct, 2024 | 758.0 | 785.0 | 746.55 | 777.4 | 44.21 Thousand |
| 07 Oct, 2024 | 760.75 | 767.95 | 740.4 | 754.65 | 61.08 Thousand |
| 04 Oct, 2024 | 746.05 | 769.0 | 740.8 | 760.75 | 92.54 Thousand |
| 03 Oct, 2024 | 746.0 | 756.0 | 736.55 | 750.5 | 53.83 Thousand |
| 01 Oct, 2024 | 759.5 | 760.65 | 748.0 | 755.65 | 60.19 Thousand |
| 30 Sep, 2024 | 755.15 | 762.45 | 732.2 | 755.35 | 74.08 Thousand |
| 27 Sep, 2024 | 752.2 | 758.95 | 748.3 | 757.0 | 46.59 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR