INR 502.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 752.2 | 758.95 | 748.3 | 757.0 | 46.59 Thousand |
26 Sep, 2024 | 760.05 | 768.35 | 750.0 | 755.2 | 47.61 Thousand |
25 Sep, 2024 | 777.45 | 777.45 | 760.0 | 764.7 | 30.71 Thousand |
24 Sep, 2024 | 778.2 | 778.2 | 765.05 | 773.75 | 30.16 Thousand |
23 Sep, 2024 | 781.85 | 793.0 | 765.25 | 770.5 | 70.99 Thousand |
20 Sep, 2024 | 782.9 | 782.9 | 765.05 | 767.7 | 25.47 Thousand |
19 Sep, 2024 | 781.0 | 784.35 | 762.0 | 774.95 | 30.91 Thousand |
18 Sep, 2024 | 782.0 | 785.0 | 771.0 | 777.25 | 29.73 Thousand |
17 Sep, 2024 | 775.0 | 783.0 | 768.85 | 781.65 | 29.77 Thousand |
16 Sep, 2024 | 780.95 | 782.9 | 763.45 | 773.45 | 47.42 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR