Matrimony.Com Limited (MATRIMONY)

INR 502.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 752.2 758.95 748.3 757.0 46.59 Thousand
26 Sep, 2024 760.05 768.35 750.0 755.2 47.61 Thousand
25 Sep, 2024 777.45 777.45 760.0 764.7 30.71 Thousand
24 Sep, 2024 778.2 778.2 765.05 773.75 30.16 Thousand
23 Sep, 2024 781.85 793.0 765.25 770.5 70.99 Thousand
20 Sep, 2024 782.9 782.9 765.05 767.7 25.47 Thousand
19 Sep, 2024 781.0 784.35 762.0 774.95 30.91 Thousand
18 Sep, 2024 782.0 785.0 771.0 777.25 29.73 Thousand
17 Sep, 2024 775.0 783.0 768.85 781.65 29.77 Thousand
16 Sep, 2024 780.95 782.9 763.45 773.45 47.42 Thousand