Matrimony.Com Limited (MATRIMONY)
INR 509.7
(-2.87%)
INR 509.7
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 821.0 | 821.0 | 720.0 | 734.1 | 133.43 Thousand |
| 07 Nov, 2024 | 825.05 | 843.0 | 796.1 | 827.9 | 57.82 Thousand |
| 06 Nov, 2024 | 825.0 | 847.15 | 813.55 | 833.5 | 36.01 Thousand |
| 05 Nov, 2024 | 802.55 | 844.5 | 799.6 | 836.6 | 105.16 Thousand |
| 04 Nov, 2024 | 804.65 | 820.0 | 792.2 | 813.1 | 17.69 Thousand |
| 01 Nov, 2024 | 804.95 | 809.9 | 800.0 | 801.55 | 4351.00 |
| 31 Oct, 2024 | 797.85 | 811.0 | 790.75 | 801.95 | 31.69 Thousand |
| 30 Oct, 2024 | 794.0 | 804.45 | 776.0 | 793.85 | 24.43 Thousand |
| 29 Oct, 2024 | 745.05 | 801.8 | 745.05 | 790.35 | 56.21 Thousand |
| 28 Oct, 2024 | 749.0 | 768.2 | 740.0 | 760.1 | 29.36 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR