Matrimony.Com Limited (MATRIMONY)
INR 502.0
(-100.0%)
INR 502.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 749.0 | 768.2 | 740.0 | 760.1 | 29.36 Thousand |
| 25 Oct, 2024 | 790.45 | 791.3 | 734.0 | 766.05 | 82.1 Thousand |
| 24 Oct, 2024 | 816.55 | 818.0 | 802.0 | 808.65 | 53.52 Thousand |
| 23 Oct, 2024 | 804.65 | 819.9 | 800.0 | 812.45 | 52.71 Thousand |
| 22 Oct, 2024 | 815.85 | 817.5 | 797.0 | 802.1 | 65.23 Thousand |
| 21 Oct, 2024 | 835.0 | 840.75 | 802.0 | 814.95 | 123.59 Thousand |
| 18 Oct, 2024 | 844.15 | 847.25 | 815.25 | 827.95 | 75.72 Thousand |
| 17 Oct, 2024 | 811.0 | 849.9 | 810.0 | 844.15 | 208.96 Thousand |
| 16 Oct, 2024 | 813.5 | 825.0 | 802.0 | 813.25 | 97.19 Thousand |
| 15 Oct, 2024 | 801.0 | 816.8 | 801.0 | 805.45 | 48.79 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR