Mawana Sugars Limited (MAWANASUG)

INR 97.21

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 108.0 110.4 105.03 107.38 201.94 Thousand
05 Jun, 2025 106.33 108.5 105.0 107.93 233.86 Thousand
04 Jun, 2025 101.6 107.7 101.6 105.74 415.98 Thousand
03 Jun, 2025 100.99 102.9 100.0 102.09 161 Thousand
02 Jun, 2025 100.9 102.79 99.46 100.5 111.27 Thousand
30 May, 2025 98.7 102.19 98.25 101.45 204.76 Thousand
29 May, 2025 99.31 100.9 97.47 98.28 101.46 Thousand
28 May, 2025 98.1 100.0 97.57 98.81 162.16 Thousand
27 May, 2025 101.0 101.0 97.85 98.31 137.63 Thousand
26 May, 2025 102.5 103.87 99.3 100.58 304.83 Thousand