Mawana Sugars Limited (MAWANASUG)

INR 91.55

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 29.4 29.5 28.5 28.6 23.45 Thousand
23 Mar, 2010 29.2 30.2 29.2 29.3 6510.00
22 Mar, 2010 30.0 31.3 30.0 30.05 6500.00
19 Mar, 2010 31.1 31.5 30.8 30.9 8000.00
18 Mar, 2010 31.3 32.65 30.9 31.05 6317.00
17 Mar, 2010 32.25 33.0 31.7 32.0 13.26 Thousand
16 Mar, 2010 31.8 32.8 31.6 32.2 7600.00
15 Mar, 2010 32.5 32.5 31.0 31.8 13.77 Thousand
12 Mar, 2010 33.2 33.5 32.5 32.55 24.85 Thousand
11 Mar, 2010 33.65 33.75 32.75 33.05 171.69 Thousand