Mawana Sugars Limited (MAWANASUG)

INR 90.31

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 37.8 38.0 36.3 36.9 9427.00
19 Feb, 2010 37.5 38.25 34.6 38.0 24.59 Thousand
18 Feb, 2010 39.25 39.6 38.1 38.3 32.58 Thousand
17 Feb, 2010 40.25 40.25 38.6 39.1 23.39 Thousand
16 Feb, 2010 39.0 39.75 37.25 39.4 15.87 Thousand
15 Feb, 2010 39.85 40.05 37.5 38.4 29.39 Thousand
11 Feb, 2010 35.25 36.75 35.25 36.4 5100.00
10 Feb, 2010 36.05 37.4 35.0 35.35 5200.00
09 Feb, 2010 36.15 36.55 36.0 36.25 7176.00
08 Feb, 2010 38.45 38.45 36.6 37.1 4297.00