INR 90.31
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2010 | 37.8 | 38.0 | 36.3 | 36.9 | 9427.00 |
19 Feb, 2010 | 37.5 | 38.25 | 34.6 | 38.0 | 24.59 Thousand |
18 Feb, 2010 | 39.25 | 39.6 | 38.1 | 38.3 | 32.58 Thousand |
17 Feb, 2010 | 40.25 | 40.25 | 38.6 | 39.1 | 23.39 Thousand |
16 Feb, 2010 | 39.0 | 39.75 | 37.25 | 39.4 | 15.87 Thousand |
15 Feb, 2010 | 39.85 | 40.05 | 37.5 | 38.4 | 29.39 Thousand |
11 Feb, 2010 | 35.25 | 36.75 | 35.25 | 36.4 | 5100.00 |
10 Feb, 2010 | 36.05 | 37.4 | 35.0 | 35.35 | 5200.00 |
09 Feb, 2010 | 36.15 | 36.55 | 36.0 | 36.25 | 7176.00 |
08 Feb, 2010 | 38.45 | 38.45 | 36.6 | 37.1 | 4297.00 |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY