Mawana Sugars Limited (MAWANASUG)
INR 92.02
(-2.16%)
INR 92.02
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 15 May, 2009 | 26.0 | 26.5 | 25.1 | 25.6 | 2042.00 |
| 14 May, 2009 | 26.0 | 26.5 | 24.9 | 25.15 | 1806.00 |
| 13 May, 2009 | 24.7 | 26.9 | 24.7 | 25.15 | 2103.00 |
| 12 May, 2009 | 25.5 | 26.0 | 24.7 | 26.0 | 1300.00 |
| 11 May, 2009 | 27.2 | 27.2 | 25.15 | 26.15 | 1242.00 |
| 08 May, 2009 | 24.6 | 26.7 | 24.6 | 26.7 | 3311.00 |
| 07 May, 2009 | 24.6 | 26.5 | 24.6 | 26.25 | 2978.00 |
| 06 May, 2009 | 26.35 | 26.5 | 25.45 | 25.6 | 5684.00 |
| 05 May, 2009 | 24.0 | 25.2 | 23.0 | 25.2 | 3249.00 |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY