Mawana Sugars Limited (MAWANASUG)

INR 89.66

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 34.5 37.55 34.5 37.55 19.2 Thousand
10 Jun, 2009 35.7 36.05 35.0 35.75 6800.00
09 Jun, 2009 35.0 35.0 33.15 34.9 5500.00
08 Jun, 2009 35.0 35.55 33.9 34.4 14.1 Thousand
05 Jun, 2009 33.5 34.8 33.05 34.8 12.4 Thousand
04 Jun, 2009 32.0 33.7 31.45 33.1 8700.00
03 Jun, 2009 32.0 34.7 32.0 33.0 5000.00
02 Jun, 2009 31.1 33.95 31.1 33.7 7100.00
01 Jun, 2009 32.0 32.55 29.45 32.5 11.2 Thousand
29 May, 2009 28.2 31.0 28.2 31.0 6900.00