Mawana Sugars Limited (MAWANASUG)
INR 92.02
(-2.16%)
INR 92.02
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2009 | 24.05 | 24.05 | 23.05 | 24.05 | 2104.00 |
| 30 Apr, 2009 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 29 Apr, 2009 | 21.15 | 23.0 | 21.15 | 22.9 | 1439.00 |
| 28 Apr, 2009 | 24.0 | 24.0 | 21.95 | 21.95 | 624.00 |
| 27 Apr, 2009 | 22.4 | 24.15 | 22.0 | 23.1 | 752.00 |
| 24 Apr, 2009 | 22.55 | 23.85 | 22.0 | 23.0 | 1750.00 |
| 23 Apr, 2009 | 22.5 | 23.45 | 22.35 | 23.05 | 600.00 |
| 22 Apr, 2009 | 22.8 | 23.5 | 21.9 | 23.5 | 3660.00 |
| 21 Apr, 2009 | 23.75 | 24.0 | 22.6 | 22.7 | 2777.00 |
| 20 Apr, 2009 | 25.0 | 25.55 | 23.75 | 23.75 | 4521.00 |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY