Max Healthcare Institute Limited (MAXHEALTH)
INR 1246.0
(0.0%)
INR 1246.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 115.7 | 122.7 | 115.55 | 120.0 | 1.57 Million |
| 06 Nov, 2020 | 114.2 | 115.55 | 112.4 | 114.5 | 239.9 Thousand |
| 05 Nov, 2020 | 115.05 | 116.8 | 113.0 | 114.55 | 1.08 Million |
| 04 Nov, 2020 | 107.8 | 114.25 | 107.5 | 113.2 | 755.68 Thousand |
| 03 Nov, 2020 | 108.05 | 108.05 | 107.15 | 107.8 | 123.4 Thousand |
| 02 Nov, 2020 | 106.5 | 110.0 | 106.25 | 107.15 | 171.59 Thousand |
| 30 Oct, 2020 | 105.0 | 110.9 | 104.1 | 106.55 | 383.82 Thousand |
| 29 Oct, 2020 | 104.1 | 105.1 | 102.35 | 103.65 | 173.69 Thousand |
| 28 Oct, 2020 | 106.25 | 106.65 | 104.0 | 104.55 | 152.17 Thousand |
| 27 Oct, 2020 | 106.4 | 107.4 | 104.65 | 106.05 | 294.75 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES