Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 760.0 | 777.0 | 747.3 | 765.2 | 1.96 Million |
| 31 May, 2024 | 780.7 | 783.4 | 743.1 | 751.8 | 5.52 Million |
| 30 May, 2024 | 783.6 | 795.9 | 773.0 | 780.7 | 1.85 Million |
| 29 May, 2024 | 791.95 | 794.0 | 780.8 | 789.0 | 1.72 Million |
| 28 May, 2024 | 804.65 | 817.5 | 780.55 | 791.95 | 1.31 Million |
| 27 May, 2024 | 789.95 | 810.0 | 781.4 | 804.2 | 1.61 Million |
| 24 May, 2024 | 803.05 | 806.3 | 784.4 | 789.4 | 1.47 Million |
| 23 May, 2024 | 841.45 | 853.95 | 793.7 | 803.05 | 2.18 Million |
| 22 May, 2024 | 838.0 | 867.5 | 830.2 | 838.3 | 2.53 Million |
| 21 May, 2024 | 805.0 | 844.05 | 805.0 | 835.0 | 1.88 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES