Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 928.0 | 928.25 | 900.0 | 903.05 | 937.53 Thousand |
| 14 Jun, 2024 | 896.2 | 936.4 | 893.05 | 927.9 | 3.45 Million |
| 13 Jun, 2024 | 910.5 | 914.8 | 881.55 | 890.05 | 3.74 Million |
| 12 Jun, 2024 | 811.0 | 877.8 | 807.5 | 870.5 | 6.53 Million |
| 11 Jun, 2024 | 811.0 | 815.35 | 799.2 | 802.5 | 2.17 Million |
| 10 Jun, 2024 | 826.7 | 848.7 | 808.1 | 811.75 | 1.81 Million |
| 07 Jun, 2024 | 816.0 | 840.6 | 813.6 | 827.1 | 1.11 Million |
| 06 Jun, 2024 | 822.4 | 837.15 | 812.05 | 830.1 | 1.35 Million |
| 05 Jun, 2024 | 786.75 | 839.5 | 760.75 | 822.25 | 2.61 Million |
| 04 Jun, 2024 | 769.5 | 792.0 | 749.25 | 780.75 | 3.97 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES