Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 949.95 | 957.8 | 904.0 | 913.1 | 4.24 Million |
| 01 Jul, 2024 | 946.3 | 959.9 | 925.95 | 955.8 | 998.06 Thousand |
| 28 Jun, 2024 | 892.0 | 950.0 | 891.95 | 940.65 | 1.94 Million |
| 27 Jun, 2024 | 879.9 | 945.0 | 878.35 | 920.75 | 4.27 Million |
| 26 Jun, 2024 | 875.65 | 887.85 | 851.35 | 879.45 | 1.89 Million |
| 25 Jun, 2024 | 897.85 | 904.85 | 882.0 | 893.45 | 914.9 Thousand |
| 24 Jun, 2024 | 924.3 | 924.3 | 891.0 | 897.85 | 1.54 Million |
| 21 Jun, 2024 | 948.0 | 979.9 | 912.15 | 928.25 | 3.93 Million |
| 20 Jun, 2024 | 896.45 | 940.85 | 883.0 | 934.8 | 1.97 Million |
| 19 Jun, 2024 | 903.0 | 926.0 | 890.05 | 899.95 | 1.97 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES