Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 786.6 | 786.6 | 706.45 | 736.75 | 20.86 Million |
| 29 Feb, 2024 | 851.9 | 856.35 | 773.3 | 793.35 | 12.32 Million |
| 28 Feb, 2024 | 857.0 | 868.55 | 842.0 | 851.55 | 2.57 Million |
| 27 Feb, 2024 | 840.0 | 861.9 | 824.0 | 849.9 | 3.83 Million |
| 26 Feb, 2024 | 850.05 | 862.0 | 829.3 | 835.1 | 2.7 Million |
| 23 Feb, 2024 | 856.0 | 859.0 | 843.95 | 851.9 | 2.52 Million |
| 22 Feb, 2024 | 863.4 | 867.2 | 842.55 | 857.9 | 1.17 Million |
| 21 Feb, 2024 | 865.95 | 869.95 | 840.45 | 854.05 | 1.21 Million |
| 20 Feb, 2024 | 842.8 | 869.55 | 840.0 | 866.15 | 1.05 Million |
| 19 Feb, 2024 | 875.0 | 875.0 | 839.0 | 842.75 | 1.32 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES