Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 864.1 | 872.0 | 852.8 | 865.45 | 1.39 Million |
| 15 Feb, 2024 | 880.95 | 880.95 | 858.65 | 864.1 | 1.12 Million |
| 14 Feb, 2024 | 896.55 | 896.55 | 860.5 | 879.7 | 2.92 Million |
| 13 Feb, 2024 | 880.0 | 910.0 | 872.1 | 899.1 | 2.69 Million |
| 12 Feb, 2024 | 880.0 | 897.65 | 865.95 | 875.9 | 2.53 Million |
| 09 Feb, 2024 | 871.2 | 883.9 | 860.0 | 874.4 | 7.99 Million |
| 08 Feb, 2024 | 839.0 | 878.0 | 832.35 | 862.3 | 2.22 Million |
| 07 Feb, 2024 | 830.0 | 844.95 | 799.6 | 832.35 | 1.66 Million |
| 06 Feb, 2024 | 794.0 | 828.1 | 790.25 | 821.4 | 1.81 Million |
| 05 Feb, 2024 | 779.0 | 794.3 | 776.0 | 789.55 | 1.42 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES