Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 795.5 | 795.5 | 762.15 | 766.4 | 5.59 Million |
| 01 Feb, 2024 | 780.0 | 812.5 | 772.25 | 803.1 | 3.75 Million |
| 31 Jan, 2024 | 734.05 | 797.8 | 722.2 | 780.8 | 4.98 Million |
| 30 Jan, 2024 | 730.0 | 755.6 | 723.95 | 736.4 | 2.33 Million |
| 29 Jan, 2024 | 696.7 | 731.35 | 694.8 | 725.15 | 2.96 Million |
| 25 Jan, 2024 | 738.0 | 752.25 | 715.1 | 732.5 | 2.65 Million |
| 24 Jan, 2024 | 767.05 | 779.65 | 728.3 | 737.05 | 8.4 Million |
| 23 Jan, 2024 | 757.0 | 804.65 | 750.45 | 776.05 | 4.98 Million |
| 19 Jan, 2024 | 715.0 | 738.4 | 711.3 | 731.8 | 4.64 Million |
| 18 Jan, 2024 | 719.1 | 724.85 | 699.5 | 704.9 | 6.89 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES