INR 1220.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 576.9 | 597.95 | 574.6 | 579.9 | 2.94 Million |
18 Oct, 2023 | 579.9 | 583.6 | 575.55 | 577.9 | 862.24 Thousand |
17 Oct, 2023 | 582.0 | 584.0 | 571.25 | 573.9 | 822.91 Thousand |
16 Oct, 2023 | 582.9 | 589.25 | 573.6 | 576.45 | 1.22 Million |
13 Oct, 2023 | 581.8 | 595.0 | 578.6 | 582.8 | 1.15 Million |
12 Oct, 2023 | 578.9 | 597.7 | 577.45 | 580.9 | 1.89 Million |
11 Oct, 2023 | 563.7 | 586.85 | 562.6 | 573.95 | 2.89 Million |
10 Oct, 2023 | 570.35 | 571.85 | 552.0 | 555.0 | 2.63 Million |
09 Oct, 2023 | 554.9 | 575.1 | 553.25 | 568.6 | 1.04 Million |
06 Oct, 2023 | 564.0 | 567.8 | 558.0 | 560.7 | 1.59 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES