Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 612.0 | 633.2 | 609.85 | 621.55 | 1.17 Million |
| 17 Nov, 2023 | 616.9 | 623.65 | 605.4 | 607.75 | 1.26 Million |
| 16 Nov, 2023 | 601.8 | 619.95 | 599.65 | 615.4 | 2.07 Million |
| 15 Nov, 2023 | 599.9 | 600.95 | 590.1 | 599.15 | 1.59 Million |
| 13 Nov, 2023 | 592.0 | 600.0 | 591.05 | 592.75 | 553.67 Thousand |
| 10 Nov, 2023 | 593.25 | 596.6 | 586.2 | 592.9 | 589.48 Thousand |
| 09 Nov, 2023 | 591.5 | 596.85 | 585.4 | 593.25 | 684.64 Thousand |
| 08 Nov, 2023 | 598.0 | 599.5 | 583.95 | 590.6 | 1.12 Million |
| 07 Nov, 2023 | 593.0 | 601.9 | 586.05 | 597.45 | 1.2 Million |
| 06 Nov, 2023 | 582.95 | 609.0 | 570.0 | 594.0 | 1.43 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES