INR 1220.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 585.45 | 585.45 | 572.05 | 578.15 | 1.79 Million |
02 Nov, 2023 | 578.95 | 589.0 | 576.0 | 581.4 | 783.3 Thousand |
01 Nov, 2023 | 574.95 | 583.95 | 569.05 | 576.45 | 941.96 Thousand |
31 Oct, 2023 | 581.0 | 593.55 | 571.0 | 573.75 | 888.78 Thousand |
30 Oct, 2023 | 563.5 | 581.95 | 562.0 | 576.15 | 1.49 Million |
27 Oct, 2023 | 558.8 | 568.7 | 546.0 | 563.8 | 2.56 Million |
26 Oct, 2023 | 562.0 | 562.0 | 538.65 | 549.05 | 1.92 Million |
25 Oct, 2023 | 580.05 | 580.95 | 549.1 | 569.1 | 2.72 Million |
23 Oct, 2023 | 585.0 | 585.2 | 573.65 | 577.85 | 671.46 Thousand |
20 Oct, 2023 | 579.9 | 586.4 | 570.65 | 584.05 | 862.44 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES