INR 1220.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2022 | 365.75 | 368.95 | 355.05 | 357.4 | 1.21 Million |
09 May, 2022 | 359.0 | 366.0 | 356.7 | 363.55 | 626.46 Thousand |
06 May, 2022 | 363.5 | 370.0 | 357.8 | 365.25 | 1.22 Million |
05 May, 2022 | 380.0 | 382.0 | 370.15 | 373.9 | 541.46 Thousand |
04 May, 2022 | 391.6 | 398.0 | 361.5 | 373.6 | 720.53 Thousand |
02 May, 2022 | 408.0 | 411.55 | 381.3 | 391.45 | 1.46 Million |
29 Apr, 2022 | 401.0 | 416.95 | 398.7 | 413.85 | 1.69 Million |
28 Apr, 2022 | 414.3 | 414.3 | 394.0 | 396.95 | 656.15 Thousand |
27 Apr, 2022 | 408.0 | 418.95 | 405.0 | 411.0 | 927.13 Thousand |
26 Apr, 2022 | 419.85 | 419.85 | 403.95 | 409.55 | 1.07 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES