Max Healthcare Institute Limited (MAXHEALTH)

INR 1220.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 365.75 368.95 355.05 357.4 1.21 Million
09 May, 2022 359.0 366.0 356.7 363.55 626.46 Thousand
06 May, 2022 363.5 370.0 357.8 365.25 1.22 Million
05 May, 2022 380.0 382.0 370.15 373.9 541.46 Thousand
04 May, 2022 391.6 398.0 361.5 373.6 720.53 Thousand
02 May, 2022 408.0 411.55 381.3 391.45 1.46 Million
29 Apr, 2022 401.0 416.95 398.7 413.85 1.69 Million
28 Apr, 2022 414.3 414.3 394.0 396.95 656.15 Thousand
27 Apr, 2022 408.0 418.95 405.0 411.0 927.13 Thousand
26 Apr, 2022 419.85 419.85 403.95 409.55 1.07 Million