INR 1220.7
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 410.8 | 421.4 | 407.65 | 414.35 | 2.02 Million |
22 Apr, 2022 | 417.9 | 417.9 | 404.05 | 410.9 | 1.95 Million |
21 Apr, 2022 | 412.2 | 432.0 | 407.55 | 421.5 | 5.74 Million |
20 Apr, 2022 | 374.9 | 417.75 | 372.4 | 408.95 | 10.12 Million |
19 Apr, 2022 | 371.4 | 377.4 | 362.35 | 370.9 | 779.05 Thousand |
18 Apr, 2022 | 371.4 | 378.8 | 364.1 | 372.7 | 1.02 Million |
13 Apr, 2022 | 373.0 | 374.8 | 370.0 | 371.75 | 607.59 Thousand |
12 Apr, 2022 | 371.15 | 376.4 | 361.1 | 369.5 | 1.17 Million |
11 Apr, 2022 | 361.1 | 379.0 | 361.1 | 370.4 | 2.15 Million |
08 Apr, 2022 | 357.0 | 363.95 | 356.0 | 361.1 | 1.96 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES