Max Healthcare Institute Limited (MAXHEALTH)

INR 1220.7

(-4.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 410.8 421.4 407.65 414.35 2.02 Million
22 Apr, 2022 417.9 417.9 404.05 410.9 1.95 Million
21 Apr, 2022 412.2 432.0 407.55 421.5 5.74 Million
20 Apr, 2022 374.9 417.75 372.4 408.95 10.12 Million
19 Apr, 2022 371.4 377.4 362.35 370.9 779.05 Thousand
18 Apr, 2022 371.4 378.8 364.1 372.7 1.02 Million
13 Apr, 2022 373.0 374.8 370.0 371.75 607.59 Thousand
12 Apr, 2022 371.15 376.4 361.1 369.5 1.17 Million
11 Apr, 2022 361.1 379.0 361.1 370.4 2.15 Million
08 Apr, 2022 357.0 363.95 356.0 361.1 1.96 Million