Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 349.9 | 356.5 | 346.85 | 355.3 | 2.11 Million |
| 06 Apr, 2022 | 367.0 | 367.0 | 344.2 | 346.85 | 3.55 Million |
| 05 Apr, 2022 | 358.4 | 373.0 | 358.4 | 369.4 | 5.03 Million |
| 04 Apr, 2022 | 351.0 | 356.2 | 349.0 | 354.5 | 1.21 Million |
| 01 Apr, 2022 | 350.0 | 358.0 | 347.3 | 350.75 | 2.09 Million |
| 31 Mar, 2022 | 344.75 | 354.0 | 338.2 | 347.65 | 106.09 Million |
| 30 Mar, 2022 | 360.65 | 368.55 | 354.75 | 361.0 | 1.22 Million |
| 29 Mar, 2022 | 343.65 | 358.0 | 343.05 | 355.5 | 1.49 Million |
| 28 Mar, 2022 | 344.7 | 345.4 | 333.45 | 340.3 | 534.02 Thousand |
| 25 Mar, 2022 | 334.9 | 345.8 | 333.05 | 342.2 | 1.27 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES