Max India Limited (MAXIND)

INR 210.46

(-3.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 265.4 265.4 254.5 256.25 43.49 Thousand
08 Nov, 2024 267.45 270.0 259.3 265.85 44.43 Thousand
07 Nov, 2024 269.65 272.2 265.05 266.9 30.79 Thousand
06 Nov, 2024 275.25 277.0 268.45 269.65 54.68 Thousand
05 Nov, 2024 266.15 277.0 266.15 275.25 57.58 Thousand
04 Nov, 2024 277.05 278.7 267.3 269.95 49.9 Thousand
01 Nov, 2024 269.95 269.95 269.95 269.95 28.26 Thousand
31 Oct, 2024 273.0 274.0 263.3 269.95 59.46 Thousand
30 Oct, 2024 271.0 275.55 261.2 269.95 82.92 Thousand
29 Oct, 2024 259.0 271.5 256.85 267.35 96.7 Thousand