Max India Limited (MAXIND)
INR 210.72
(0.34%)
INR 210.72
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 259.0 | 271.5 | 256.85 | 267.35 | 96.7 Thousand |
| 28 Oct, 2024 | 262.5 | 262.75 | 252.6 | 260.05 | 58.23 Thousand |
| 25 Oct, 2024 | 259.9 | 270.7 | 250.5 | 260.65 | 120.71 Thousand |
| 24 Oct, 2024 | 266.1 | 271.35 | 245.15 | 258.35 | 188.8 Thousand |
| 23 Oct, 2024 | 256.95 | 275.0 | 252.15 | 270.3 | 166.26 Thousand |
| 22 Oct, 2024 | 264.0 | 270.9 | 252.0 | 253.25 | 62.85 Thousand |
| 21 Oct, 2024 | 264.0 | 272.45 | 264.0 | 265.45 | 45.69 Thousand |
| 18 Oct, 2024 | 272.8 | 273.6 | 261.6 | 268.2 | 32.81 Thousand |
| 17 Oct, 2024 | 268.7 | 278.0 | 266.0 | 272.0 | 76.26 Thousand |
| 16 Oct, 2024 | 261.2 | 271.7 | 255.9 | 268.7 | 109.45 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH