Max India Limited (MAXIND)
INR 204.74
(-0.61%)
INR 204.74
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 272.8 | 273.6 | 261.6 | 268.2 | 32.81 Thousand |
| 17 Oct, 2024 | 268.7 | 278.0 | 266.0 | 272.0 | 76.26 Thousand |
| 16 Oct, 2024 | 261.2 | 271.7 | 255.9 | 268.7 | 109.45 Thousand |
| 15 Oct, 2024 | 259.15 | 262.9 | 256.65 | 259.35 | 11.3 Thousand |
| 14 Oct, 2024 | 272.0 | 272.0 | 253.15 | 258.15 | 36.29 Thousand |
| 11 Oct, 2024 | 261.35 | 267.0 | 260.3 | 264.4 | 31.02 Thousand |
| 10 Oct, 2024 | 259.25 | 268.4 | 255.25 | 265.1 | 36.31 Thousand |
| 09 Oct, 2024 | 266.0 | 268.5 | 255.0 | 258.75 | 43.18 Thousand |
| 08 Oct, 2024 | 253.0 | 266.75 | 246.45 | 264.5 | 73.57 Thousand |
| 07 Oct, 2024 | 245.25 | 258.0 | 233.65 | 253.25 | 106.68 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH