INR 219.5
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 207.8 | 208.0 | 195.85 | 198.15 | 51.1 Thousand |
22 Mar, 2024 | 207.65 | 210.0 | 201.5 | 204.55 | 23.77 Thousand |
21 Mar, 2024 | 209.05 | 209.05 | 204.0 | 207.65 | 12.9 Thousand |
20 Mar, 2024 | 203.85 | 210.0 | 198.0 | 207.55 | 34.63 Thousand |
19 Mar, 2024 | 209.7 | 214.0 | 201.0 | 203.85 | 27.87 Thousand |
18 Mar, 2024 | 212.85 | 216.95 | 201.0 | 209.75 | 25.59 Thousand |
15 Mar, 2024 | 209.95 | 209.95 | 199.55 | 207.2 | 37.29 Thousand |
14 Mar, 2024 | 194.0 | 214.35 | 194.0 | 209.95 | 48.54 Thousand |
13 Mar, 2024 | 215.0 | 224.9 | 204.15 | 204.2 | 54.67 Thousand |
12 Mar, 2024 | 222.0 | 222.7 | 213.0 | 214.9 | 113.25 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH